| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 17:04:41 | 2,159.9838 | 5 | Unknown* | 10.80k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 17:03:45 | 2,179.98365 | 11 | Unknown* | 23.98k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 15:04:59 | 2,160.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:34:01 | 2,190.00 | 2 | Unknown* | 4,380 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:55:00 | 2,190.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |