Swatch Group Or Share Trades (0QJV)

Swatch Group Or Information

Share Price Information for Swatch Group Or (0QJV)

Share Price is delayed by 15 minutes

Share Price: 193.025

Bid: 188.20

Ask: 197.85

Change: 3.60 (1.90%)

Spread: 9.65 (5.128%)

Open: 190.75

High: 193.025

Low: 186.00

Prev. Close: 189.425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:34:56	191.10	12	Unknown*	188.20	197.85	2,293	O Ordinary
31-May-24	16:52:39	190.1263	2,150	Unknown*	188.20	197.85	408.77k	O Ordinary
31-May-24	16:30:41	193.15	72	Unknown*	188.20	197.85	13.91k	O Ordinary Was reported as OTC
31-May-24	16:17:55	192.60	3	Unknown*	188.20	197.85	577.80	O Ordinary Was reported as OTC
31-May-24	16:17:55	192.60	3	Sell*	188.20	197.85	577.80	O Ordinary Trade was executed as an SI
31-May-24	15:24:16	191.60	2	Unknown*	188.20	197.85	383.20	O Ordinary Delayed publication Was reported as OTC
31-May-24	15:51:19	190.30	3,700	Sell*	188.20	197.85	704.11k	O Ordinary Trade was executed as an SI
31-May-24	15:41:05	191.70	0	Unknown*	188.20	197.85	0.00	O Ordinary Trade was executed as an SI
31-May-24	15:00:18	192.80	1	Unknown*	188.20	197.85	192.80	O Ordinary Delayed publication Was reported as OTC
31-May-24	14:51:41	192.80	0	Unknown*	188.20	197.85	0.00	O Ordinary Delayed publication Was reported as OTC
31-May-24	15:14:13	191.85	40	Sell*	188.20	197.85	7,674	O Ordinary Trade was executed as an SI
31-May-24	14:57:15	192.85	1	Sell*	188.20	197.85	192.85	O Ordinary Trade was executed as an SI
31-May-24	14:47:00	192.95	0	Unknown*	188.20	197.85	0.00	O Ordinary Trade was executed as an SI
31-May-24	14:33:38	192.70	700	Sell*	188.20	197.85	134.89k	O Ordinary Trade was executed as an SI
31-May-24	14:31:07	192.80	21	Sell*	188.20	197.85	4,049	O Ordinary Trade was executed as an SI