Branicks Ord Share Trades (0QGG)

Branicks Ord Information

Share Price Information for Branicks Ord (0QGG)

Share Price is delayed by 15 minutes

Share Price: 2.295

Bid: 2.24

Ask: 2.35

Change: 0.02 (0.88%)

Spread: 0.11 (4.911%)

Open: 2.3325

High: 2.3775

Low: 2.235

Prev. Close: 2.275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:29:58	2.28	362	Sell*	2.24	2.35	825.36	O Ordinary Trade was executed as an SI
14-Jun-24	16:29:58	2.28	362	Sell*	2.24	2.35	825.36	O Ordinary Trade was executed as an SI
14-Jun-24	15:11:32	2.315	1	Buy*	2.24	2.35	2.32	O Ordinary Trade was executed as an SI
14-Jun-24	11:07:18	2.22	271	Sell*	2.185	2.295	601.62	O Ordinary Trade was executed as an SI
14-Jun-24	11:07:18	2.22	271	Sell*	2.185	2.295	601.62	O Ordinary Trade was executed as an SI
14-Jun-24	11:07:14	2.22	279	Sell*	2.185	2.295	619.38	O Ordinary Trade was executed as an SI
14-Jun-24	11:07:14	2.22	279	Sell*	2.185	2.295	619.38	O Ordinary Trade was executed as an SI
14-Jun-24	10:18:22	2.315	0	Unknown*	2.24	2.35	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	10:18:22	2.315	1,700	Buy*	2.24	2.35	3,936	O Ordinary Trade was executed as an SI
14-Jun-24	09:45:55	2.32	80	Buy*	2.24	2.35	185.60	O Ordinary Trade was executed as an SI
14-Jun-24	09:45:37	2.275	500	Sell*	2.24	2.35	1,138	O Ordinary Trade was executed as an SI
14-Jun-24	09:45:37	2.275	500	Sell*	2.24	2.35	1,138	O Ordinary Trade was executed as an SI
14-Jun-24	09:45:24	2.265	310	Sell*	2.23	2.34	702.15	O Ordinary Trade was executed as an SI
14-Jun-24	09:45:24	2.265	310	Sell*	2.23	2.34	702.15	O Ordinary Trade was executed as an SI
14-Jun-24	09:45:16	2.265	484	Sell*	2.23	2.34	1,096	O Ordinary Trade was executed as an SI