Prosiebensat1 M Share Trades (0QG9)

Prosiebensat1 M Information

Share Price Information for Prosiebensat1 M (0QG9)

Share Price is delayed by 15 minutes

Share Price: 6.85

Bid: 6.77

Ask: 6.93

Change: -0.4475 (-6.13%)

Spread: 0.16 (2.363%)

Open: 7.34

High: 7.34

Low: 6.8475

Prev. Close: 7.2975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	17:36:09	7.00752	103	Unknown*	6.77	6.93	721.77	O Ordinary
13-Jun-24	17:34:06	6.865	68	Unknown*	6.77	6.93	466.82	O Ordinary
13-Jun-24	16:22:44	6.82	2	Sell*	6.77	6.93	13.64	O Ordinary Trade was executed as an SI
13-Jun-24	15:58:22	6.90	0	Unknown*	6.81	6.97	0.00	O Ordinary Trade was executed as an SI
13-Jun-24	15:57:32	6.86	1,040	Buy*	6.765	6.93	7,134	O Ordinary Trade was executed as an SI
13-Jun-24	15:57:32	6.86	1,040	Buy*	6.765	6.93	7,134	O Ordinary Trade was executed as an SI
13-Jun-24	14:03:47	7.06	100	Buy*	6.97	7.145	706.00	O Ordinary Trade was executed as an SI
13-Jun-24	13:48:59	7.055	154	Sell*	6.97	7.145	1,086	O Ordinary Trade was executed as an SI
13-Jun-24	13:48:59	7.055	154	Sell*	6.97	7.145	1,086	O Ordinary Trade was executed as an SI
13-Jun-24	12:14:55	7.015	7	Buy*	6.94	7.085	49.11	O Ordinary Trade was executed as an SI
13-Jun-24	11:52:37	7.005	50	Buy*	6.90	7.065	350.25	O Ordinary Trade was executed as an SI
13-Jun-24	11:11:16	6.985	140	Buy*	6.90	7.065	977.90	O Ordinary Trade was executed as an SI
13-Jun-24	10:57:03	7.005	0	Unknown*	6.90	7.065	0.00	O Ordinary Trade was executed as an SI
13-Jun-24	10:42:34	6.99	200	Buy*	6.90	7.065	1,398	O Ordinary Trade was executed as an SI
13-Jun-24	10:07:04	7.065	978	Buy*	6.95	7.11	6,910	O Ordinary Trade was executed as an SI