Sagax B Ord Share Trades (0QDX)

Sagax B Ord Information

Share Price Information for Sagax B Ord (0QDX)

Share Price is delayed by 15 minutes

Share Price: 284.80

Bid: 270.60

Ask: 299.00

Change: -0.40 (-0.14%)

Spread: 28.40 (10.495%)

Open: 284.80

High: 284.80

Low: 270.60

Prev. Close: 285.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	14:52:02	284.40	36	Sell*	270.60	299.00	10.24k	O Ordinary Trade was executed as an SI
28-May-24	14:48:14	284.00	212	Sell*	270.60	299.00	60.21k	O Ordinary Trade was executed as an SI
28-May-24	14:33:47	284.40	36	Sell*	270.60	299.00	10.24k	O Ordinary Trade was executed as an SI
28-May-24	14:16:24	284.60	40	Sell*	270.60	299.00	11.38k	O Ordinary Trade was executed as an SI
28-May-24	14:15:37	284.80	42	Unknown*	270.60	299.00	11.96k	O Ordinary Trade was executed as an SI
28-May-24	14:03:43	284.60	3	Sell*	270.60	299.00	853.80	O Ordinary Trade was executed as an SI
28-May-24	14:01:09	284.40	39	Sell*	270.60	299.00	11.09k	O Ordinary Trade was executed as an SI
28-May-24	14:01:09	284.40	39	Sell*	270.60	299.00	11.09k	O Ordinary Trade was executed as an SI
28-May-24	13:20:02	285.60	35	Buy*	270.60	299.00	9,996	O Ordinary Trade was executed as an SI
28-May-24	13:20:02	285.60	35	Buy*	270.60	299.00	9,996	O Ordinary Trade was executed as an SI
28-May-24	13:17:04	286.20	202	Buy*	270.60	299.00	57.81k	O Ordinary Trade was executed as an SI
28-May-24	12:59:06	286.40	38	Buy*	270.60	299.00	10.88k	O Ordinary Trade was executed as an SI
28-May-24	12:54:06	286.40	24	Buy*	270.60	299.00	6,874	O Ordinary Trade was executed as an SI
28-May-24	12:28:52	286.60	42	Buy*	270.60	299.00	12.04k	O Ordinary Trade was executed as an SI
28-May-24	12:01:35	286.80	38	Buy*	270.60	299.00	10.90k	O Ordinary Trade was executed as an SI