Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Coloplast B Ord Share Trades (0QBO)
0QBO Share
Price
0QBO Share
News
0QBO Share
Chat
0QBO Share
Trades167
0QBO
Live RNS
0QBO Share
Charts
0QBO Live
Share Price
0QBO Broker
Ratings
0QBO Directors
Deals
0QBO Financial
Diary
0QBO
Fundamentals
0QBO Short
Positions
0QBO
Media
0QBO Company
Research
0QBO Company
Timeline
Coloplast B Ord Information
Share Price Information for Coloplast B Ord (0QBO)
Share Price is delayed by 15 minutes
Get Live Data
379.35
-1.90 (-0.50%)
Bid:
371.50
Ask:
387.20
Spread:
15.70 (4.226%)
Market Cap:
Last checked at -
Last checked at 
Intraday Coloplast B Ord Share Chart
- This share is an international stock.
Recent Share Trades for Coloplast B Ord (0QBO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:06:58 | 380.50838 | 2,113 | Unknown* | 804.01k | O Ordinary |
| 15-Jun-26 | 17:06:14 | 382.63028 | 176 | Unknown* | 67.34k | O Ordinary |
| 15-Jun-26 | 17:04:55 | 380.1622 | 649 | Unknown* | 246.73k | O Ordinary |
| 15-Jun-26 | 16:48:31 | 384.80 | 239 | Unknown* | 91.97k | O Ordinary |
| 15-Jun-26 | 15:59:46 | 379.80 | 34 | Unknown* | 12.91k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:59:46 | 379.80 | 214 | Unknown* | 81.28k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:54:24 | 379.68961 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:54:00 | 379.30 | 8 | Sell* | 3,034 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:51:29 | 379.40 | 8 | Buy* | 3,035 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:51:05 | 379.50 | 1 | Buy* | 379.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:50:50 | 379.50 | 575 | Unknown* | 218.21k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:50:36 | 379.45 | 8 | Buy* | 3,036 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:48:08 | 380.00 | 34 | Buy* | 12.92k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:48:00 | 380.00 | 22 | Buy* | 8,360 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:35:34 | 379.75 | 1 | Buy* | 379.75 | O Ordinary Trade was executed as an SI |
Follow the stocks
