Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:50:51 | 17.78 | 697 | Unknown* | 12.39k | O Ordinary |
31-May-24 | 16:50:51 | 17.78 | 911 | Unknown* | 16.20k | O Ordinary |
31-May-24 | 16:50:51 | 17.78 | 20,948 | Unknown* | 372.46k | O Ordinary |
31-May-24 | 16:50:51 | 17.78 | 3,631 | Unknown* | 64.56k | O Ordinary |
31-May-24 | 16:50:51 | 17.78 | 3,051 | Unknown* | 54.25k | O Ordinary |
31-May-24 | 14:59:52 | 17.24 | 12 | Buy* | 206.88 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:59:52 | 17.24 | 12 | Buy* | 206.88 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:59:52 | 17.06 | 9 | Buy* | 153.54 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:59:52 | 17.06 | 9 | Buy* | 153.54 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:06:51 | 17.10 | 4 | Unknown* | 68.40 | O Ordinary Was reported as OTC |
31-May-24 | 10:29:13 | 16.96 | 5 | Sell* | 84.80 | O Ordinary Trade was executed as an SI |