- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Merck & Co Ord Share Trades (0QAH)
0QAH Share
Price
0QAH Share
News
0QAH Share
Chat
0QAH Share
Trades351
0QAH
Live RNS
0QAH Share
Charts
0QAH Level 2
Console
0QAH Live
Share Price
0QAH Broker
Ratings
0QAH Directors
Deals
0QAH Financial
Diary
0QAH
Fundamentals
0QAH Short
Positions
0QAH
Media
Merck & Co Ord Information
Share Price Information for Merck & Co Ord (0QAH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
131.00
Bid:
125.80
Ask:
136.20
Change:
0.00 (0.00%)
Spread:
10.40 (8.267%)
Open:
131.00
High:
0.00
Low:
0.00
Prev. Close:
131.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Merck & Co Ord (0QAH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-May-24 | 19:10:46 | 131.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 19:08:43 | 130.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 19:04:18 | 130.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 19:03:10 | 130.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 19:00:39 | 130.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 19:00:28 | 130.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 19:00:28 | 130.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 18:58:03 | 130.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 18:48:56 | 131.0724 | 1 | Unknown* | 131.07 | O Ordinary |
| 23-May-24 | 18:48:19 | 131.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 18:48:02 | 131.0724 | 1 | Unknown* | 131.07 | O Ordinary |
| 23-May-24 | 18:39:33 | 131.35026 | 2 | Unknown* | 262.70 | O Ordinary Was reported as OTC |
| 23-May-24 | 18:38:33 | 131.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 18:38:09 | 131.00 | 353 | Unknown* | 46.24k | O Ordinary Was reported as OTC |
| 23-May-24 | 18:38:09 | 131.00 | 47 | Unknown* | 6,157 | O Ordinary Was reported as OTC |