Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mersen Ord Share Trades (0Q6Q)

Mersen Ord Information

Share Price Information for Mersen Ord (0Q6Q)

Share Price is delayed by 15 minutes

Get Live Data

40.32 -1.93 (-4.57%)

Bid:

39.32

Ask:

41.32

Spread: 2.00 (5.086%)

Market Cap: €980.03m

0Q6Q Live Price

Last checked at -

London Stock Exchange

Intraday Mersen Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mersen Ord (0Q6Q)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-26	14:35:14	40.02	23	Sell*	39.32	41.32	920.46	O Ordinary Trade was executed as an SI
24-Jun-26	14:30:54	40.17	27	Sell*	39.32	41.32	1,085	O Ordinary Trade was executed as an SI
24-Jun-26	14:11:06	40.50	2	Buy*	39.32	41.32	81.00	O Ordinary Trade was executed as an SI
24-Jun-26	13:27:15	40.78	0	Unknown*	39.84	41.88	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	13:23:20	40.68	2	Sell*	39.84	41.88	81.36	O Ordinary Trade was executed as an SI
24-Jun-26	13:20:23	40.70	4	Unknown*	39.84	41.88	162.80	O Ordinary Was reported as OTC
24-Jun-26	13:20:23	40.70	0	Unknown*	39.84	41.88	0.00	O Ordinary Was reported as OTC
24-Jun-26	13:20:23	40.70	5	Sell*	39.84	41.88	203.50	O Ordinary Trade was executed as an SI
24-Jun-26	13:18:52	40.88	1	Buy*	39.84	41.88	40.88	O Ordinary Trade was executed as an SI
24-Jun-26	12:13:38	40.92	1	Buy*	39.84	41.88	40.92	O Ordinary Trade was executed as an SI
24-Jun-26	12:00:30	40.86	370	Unknown*	39.84	41.88	15.12k	O Ordinary Was reported as OTC
24-Jun-26	12:00:30	40.86	370	Unknown*	39.84	41.88	15.12k	O Ordinary Was reported as OTC
24-Jun-26	10:47:04	41.44494	200	Unknown*	40.40	42.46	8,289	O Ordinary
24-Jun-26	08:49:35	42.02	14	Unknown*	40.94	43.02	588.28	O Ordinary Was reported as OTC
24-Jun-26	08:04:17	42.26	1	Sell*	41.48	43.60	42.26	O Ordinary Trade was executed as an SI