K+s N Ord Share Trades (0Q2N)

K+s N Ord Information

Share Price Information for K+s N Ord (0Q2N)

Share Price is delayed by 15 minutes

Share Price: 12.6275

Bid: 12.495

Ask: 12.76

Change: 0.01 (0.08%)

Spread: 0.265 (2.121%)

Open: 12.7325

High: 12.7325

Low: 12.575

Prev. Close: 12.6175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	09:43:32	12.62	154	Sell*	12.495	12.76	1,943	O Ordinary Trade was executed as an SI
14-Jun-24	09:42:45	12.62	369	Sell*	12.495	12.76	4,657	O Ordinary Trade was executed as an SI
14-Jun-24	09:33:26	12.635	408	Sell*	12.56	12.83	5,155	O Ordinary Trade was executed as an SI
14-Jun-24	09:33:26	12.635	408	Sell*	12.56	12.83	5,155	O Ordinary Trade was executed as an SI
14-Jun-24	09:31:23	12.655	703	Sell*	12.56	12.83	8,896	O Ordinary Trade was executed as an SI
14-Jun-24	09:31:23	12.655	221	Sell*	12.56	12.83	2,797	O Ordinary Trade was executed as an SI
14-Jun-24	09:30:18	12.665	376	Sell*	12.56	12.83	4,762	O Ordinary Trade was executed as an SI
14-Jun-24	09:28:00	12.655	530	Sell*	12.56	12.83	6,707	O Ordinary Trade was executed as an SI
14-Jun-24	09:27:46	12.645	41	Sell*	12.56	12.83	518.45	O Ordinary Trade was executed as an SI
14-Jun-24	09:27:46	12.645	41	Sell*	12.56	12.83	518.45	O Ordinary Trade was executed as an SI
14-Jun-24	09:26:52	12.64	365	Sell*	12.56	12.83	4,614	O Ordinary Trade was executed as an SI
14-Jun-24	09:26:52	12.64	365	Sell*	12.56	12.83	4,614	O Ordinary Trade was executed as an SI
14-Jun-24	09:26:01	12.665	337	Sell*	12.56	12.83	4,268	O Ordinary Trade was executed as an SI
14-Jun-24	09:25:11	12.665	337	Sell*	12.56	12.83	4,268	O Ordinary Trade was executed as an SI
14-Jun-24	09:23:57	12.675	337	Sell*	12.56	12.83	4,271	O Ordinary Trade was executed as an SI