Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Volkswagen Nv P Share Trades (0P6O)

Volkswagen Nv P Information

Share Price Information for Volkswagen Nv P (0P6O)

Share Price is delayed by 15 minutes

Get Live Data

89.47 -0.64 (-0.71%)

Bid:

88.54

Ask:

90.40

Spread: 1.86 (2.101%)

Market Cap: €44.85b

0P6O Live Price

Last checked at -

London Stock Exchange

Intraday Volkswagen Nv P Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Volkswagen Nv P (0P6O)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	08:24:13	89.66	0	Unknown*	88.54	90.40	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:07:30	89.66	9	Unknown*	88.54	90.40	806.94	O Ordinary Delayed publication Was reported as OTC
16-Jun-26	08:22:45	89.82	0	Unknown*	88.54	90.40	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:21:28	89.76	7	Buy*	88.54	90.40	628.32	O Ordinary Trade was executed as an SI
16-Jun-26	08:05:21	89.94	12	Unknown*	88.54	90.40	1,079	O Ordinary Was reported as OTC
16-Jun-26	08:20:01	89.80	1	Buy*	88.54	90.40	89.80	O Ordinary Trade was executed as an SI
16-Jun-26	08:19:00	89.70	0	Unknown*	88.54	90.40	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:18:52	89.68	0	Unknown*	88.54	90.40	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:18:38	89.70	95	Buy*	88.54	90.40	8,522	O Ordinary Trade was executed as an SI
16-Jun-26	08:18:38	89.68	5	Buy*	88.54	90.40	448.40	O Ordinary Trade was executed as an SI
16-Jun-26	08:18:24	89.62	0	Unknown*	88.54	90.40	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:18:06	89.66	0	Unknown*	88.54	90.40	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:17:54	89.68	600	Buy*	88.54	90.40	53.81k	O Ordinary Trade was executed as an SI
16-Jun-26	08:17:54	89.70	0	Unknown*	88.54	90.40	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:17:26	89.74	0	Unknown*	88.54	90.40	0.00	O Ordinary Trade was executed as an SI