Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 19:10:21 | 94.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:09:31 | 94.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:07:02 | 94.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:04:43 | 94.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:03:38 | 94.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:03:31 | 94.7491 | 1 | Unknown* | 94.75 | O Ordinary Was reported as OTC |
22-May-24 | 19:01:33 | 94.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:01:29 | 94.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:59:37 | 94.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:45:29 | 94.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:45:29 | 94.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:45:29 | 94.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:45:29 | 94.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:44:11 | 94.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:44:10 | 94.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |