| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 11:54:05 | 6.975 | 411 | Buy* | 2,867 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:54:05 | 6.97 | 659 | Buy* | 4,593 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:50:20 | 6.945 | 600 | Sell* | 4,167 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:46:33 | 6.99 | 14 | Unknown* | 97.86 | O Ordinary Was reported as OTC |
| 15-May-26 | 11:45:49 | 6.945 | 3,573 | Sell* | 24.81k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:42:44 | 6.96 | 273 | Sell* | 1,900 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:42:44 | 6.955 | 177 | Sell* | 1,231 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:41:53 | 6.935 | 832 | Sell* | 5,770 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:41:53 | 6.94 | 350 | Sell* | 2,429 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:40:45 | 6.97 | 182 | Sell* | 1,269 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:39:31 | 7.00 | 96 | Sell* | 672.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:39:31 | 6.995 | 204 | Sell* | 1,427 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:37:39 | 7.01 | 300 | Sell* | 2,103 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:37:10 | 7.035 | 716 | Buy* | 5,037 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:37:10 | 7.03 | 284 | Buy* | 1,997 | O Ordinary Trade was executed as an SI |