Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:35:07 | 91.40 | 100 | Unknown* | 9,140 | O Ordinary |
21-Jun-24 | 17:13:50 | 91.20 | 33 | Unknown* | 3,010 | O Ordinary |
21-Jun-24 | 17:13:47 | 90.775 | 68 | Unknown* | 6,173 | O Ordinary |
21-Jun-24 | 12:51:49 | 91.50 | 110,000 | Unknown* | 10m | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:51:48 | 91.50 | 110,000 | Unknown* | 10m | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:43:20 | 90.90 | 1,723 | Unknown* | 156.62k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:42:20 | 90.90 | 1,723 | Unknown* | 156.62k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:42:03 | 90.90 | 329 | Unknown* | 29.91k | O Ordinary |
21-Jun-24 | 16:35:11 | 90.90 | 1,266 | Unknown* | 115.08k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:25:41 | 91.00 | 48 | Sell* | 4,368 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:57:04 | 91.15 | 219 | Buy* | 19.96k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:45:22 | 91.00 | 14 | Buy* | 1,274 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:37:45 | 91.00 | 102 | Buy* | 9,282 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:37:45 | 91.00 | 102 | Buy* | 9,282 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:29:00 | 91.10 | 3 | Buy* | 273.30 | O Ordinary Trade was executed as an SI |