Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:35:06 | 224.90 | 58 | Unknown* | 13.04k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:06 | 224.90 | 112 | Unknown* | 25.19k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:06 | 224.90 | 2,842 | Unknown* | 639.17k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:29:49 | 224.70 | 30 | Buy* | 6,741 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:45 | 224.80 | 241 | Buy* | 54.18k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:45 | 224.80 | 241 | Buy* | 54.18k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:30 | 224.70 | 9 | Buy* | 2,022 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:25:17 | 224.80 | 107 | Buy* | 24.05k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:24:58 | 225.00 | 64 | Buy* | 14.40k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:24:27 | 225.00 | 186 | Buy* | 41.85k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:24:23 | 224.90 | 282 | Buy* | 63.42k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:24:23 | 224.90 | 282 | Buy* | 63.42k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:23:43 | 224.90 | 62 | Buy* | 13.94k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:22:53 | 224.80 | 132 | Buy* | 29.67k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:22:37 | 224.70 | 64 | Unknown* | 14.38k | O Ordinary Was reported as OTC |