Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Adidas N Ord Share Trades (0OLD)
0OLD Share
Price
0OLD Share
News
0OLD Share
Chat
0OLD Share
Trades2,495
0OLD
Live RNS
0OLD Share
Charts
0OLD Live
Share Price
0OLD Broker
Ratings
0OLD Directors
Deals
0OLD Financial
Diary
0OLD
Fundamentals
0OLD Short
Positions
0OLD
Media
0OLD Company
Research
0OLD Company
Timeline
Adidas N Ord Information
Share Price Information for Adidas N Ord (0OLD)
Share Price is delayed by 15 minutes
Get Live Data
176.10
2.55 (1.47%)
Bid:
174.30
Ask:
177.90
Spread:
3.60 (2.065%)
Market Cap:
€31.23b
Last checked at -
Last checked at 
Intraday Adidas N Ord Share Chart
- This share is an international stock.
Recent Share Trades for Adidas N Ord (0OLD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:42:17 | 175.70 | 4 | Unknown* | 702.80 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:47:42 | 175.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:47:42 | 175.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:41:19 | 175.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:33:18 | 175.80 | 4 | Unknown* | 703.20 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:39:58 | 175.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:32:09 | 175.75 | 4 | Unknown* | 703.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:32:14 | 175.80 | 1 | Unknown* | 175.80 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:39:11 | 175.75 | 2 | Unknown* | 351.50 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:29:21 | 175.85 | 1 | Unknown* | 175.85 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:29:14 | 175.85 | 1 | Unknown* | 175.85 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:27:26 | 175.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:28:38 | 175.70 | 6 | Unknown* | 1,054 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 17:41:03 | 177.19882 | 357 | Unknown* | 63.26k | O Ordinary |
| 12-Jun-26 | 17:35:03 | 177.70472 | 106 | Unknown* | 18.84k | O Ordinary |
Follow the stocks
