- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gjensidige Fors Share Trades (0OJC)
0OJC Share
Price
0OJC Share
News
0OJC Share
Chat
0OJC Share
Trades14
0OJC
Live RNS
0OJC Share
Charts
0OJC Live
Share Price
0OJC Broker
Ratings
0OJC Directors
Deals
0OJC Financial
Diary
0OJC
Fundamentals
0OJC Short
Positions
0OJC
Media
Gjensidige Fors Information
Share Price Information for Gjensidige Fors (0OJC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
188.70
Bid:
184.70
Ask:
192.70
Change:
2.10 (1.13%)
Spread:
8.00 (4.331%)
Open:
188.70
High:
188.70
Low:
184.70
Prev. Close:
186.60
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Gjensidige Fors (0OJC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 09:49:23 | 188.90 | 118 | Buy* | 22.29k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 09:26:54 | 188.70 | 3 | Unknown* | 566.10 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 09:09:14 | 188.70 | 301 | Unknown* | 56.80k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 09:03:06 | 188.50 | 163 | Sell* | 30.73k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 09:03:06 | 188.50 | 163 | Sell* | 30.73k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 08:55:25 | 188.50 | 124 | Sell* | 23.37k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 08:48:41 | 188.50 | 4 | Sell* | 754.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 08:47:41 | 188.30 | 59 | Sell* | 11.11k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 08:47:41 | 188.30 | 59 | Sell* | 11.11k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 08:41:58 | 188.60 | 1 | Sell* | 188.60 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 08:27:51 | 189.10 | 50 | Buy* | 9,455 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 08:24:48 | 189.10 | 182 | Buy* | 34.42k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 08:24:48 | 189.10 | 182 | Buy* | 34.42k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 08:16:29 | 189.20 | 237 | Buy* | 44.84k | O Ordinary Trade was executed as an SI |