Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 14:55:32 | 61.55 | 17 | Unknown* | 1,046 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:53:11 | 61.55 | 11 | Unknown* | 677.05 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:33:40 | 61.60 | 2 | Unknown* | 123.20 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:26:52 | 61.60 | 4 | Unknown* | 246.40 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:12:02 | 61.55 | 1 | Unknown* | 61.55 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:12:02 | 61.55 | 1 | Unknown* | 61.55 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:12:01 | 61.55 | 1 | Unknown* | 61.55 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:12:01 | 61.55 | 2 | Unknown* | 123.10 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:12:00 | 61.55 | 1 | Unknown* | 61.55 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:12:00 | 61.55 | 1 | Unknown* | 61.55 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:09:07 | 61.40 | 211 | Unknown* | 12.96k | O Ordinary Trade was executed as an SI |
28-May-24 | 14:09:07 | 61.40 | 211 | Unknown* | 12.96k | O Ordinary Trade was executed as an SI |
28-May-24 | 14:07:41 | 61.40 | 211 | Unknown* | 12.96k | O Ordinary Trade was executed as an SI |
28-May-24 | 14:07:41 | 61.40 | 211 | Unknown* | 12.96k | O Ordinary Trade was executed as an SI |
28-May-24 | 13:56:51 | 61.20 | 10 | Unknown* | 612.00 | O Ordinary Trade was executed as an SI |