Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Almirall Ord Share Trades (0O9B)

Almirall Ord Information

Share Price Information for Almirall Ord (0O9B)

Share Price is delayed by 15 minutes

Get Live Data

11.29 0.18 (1.62%)

Bid:

11.04

Ask:

11.54

Spread: 0.50 (4.529%)

Market Cap: €2.46b

0O9B Live Price

Last checked at -

London Stock Exchange

Intraday Almirall Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Almirall Ord (0O9B)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	12:05:31	11.02	248,119	Unknown*	11.04	11.54	3m	O Ordinary Delayed publication Was reported as OTC
11-Jun-26	15:50:41	11.20	0	Unknown*	11.04	11.54	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	15:50:41	11.20	0	Unknown*	11.04	11.54	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	15:15:36	11.26	0	Unknown*	11.04	11.54	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	15:14:14	11.28	0	Unknown*	11.04	11.54	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	15:14:14	11.26	0	Unknown*	11.04	11.54	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	15:00:39	11.32	1	Buy*	11.04	11.54	11.32	O Ordinary Trade was executed as an SI
11-Jun-26	14:57:50	11.34	0	Unknown*	11.04	11.54	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	14:39:18	11.24	0	Unknown*	11.04	11.54	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	14:01:53	11.22	0	Unknown*	11.04	11.54	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	13:28:11	11.24	8,900	Sell*	11.04	11.54	100.04k	O Ordinary Trade was executed as an SI
11-Jun-26	13:22:04	11.26	0	Unknown*	11.04	11.54	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	13:22:04	11.26	0	Unknown*	11.04	11.54	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	13:22:04	11.26	0	Unknown*	11.04	11.54	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	13:17:33	11.32	0	Unknown*	11.04	11.54	0.00	O Ordinary Trade was executed as an SI