Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

V Lanschot Kemp Share Trades (0O4B)

V Lanschot Kemp Information

Share Price Information for V Lanschot Kemp (0O4B)

Share Price is delayed by 15 minutes

Get Live Data

69.725 1.625 (2.39%)

Bid:

68.00

Ask:

71.45

Spread: 3.45 (5.074%)

Market Cap: €2.94b

0O4B Live Price

Last checked at -

London Stock Exchange

Intraday V Lanschot Kemp Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for V Lanschot Kemp (0O4B)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:53:59	69.40909	11	Unknown*	68.00	71.45	763.50	O Ordinary
15-Jun-26	16:18:55	69.50	42	Unknown*	68.00	71.45	2,919	O Ordinary Was reported as OTC
15-Jun-26	16:18:55	69.50	19	Unknown*	68.00	71.45	1,321	O Ordinary Was reported as OTC
15-Jun-26	16:18:22	69.50	58	Unknown*	68.00	71.45	4,031	O Ordinary Was reported as OTC
15-Jun-26	16:17:29	69.55	165	Sell*	68.00	71.45	11.48k	O Ordinary Trade was executed as an SI
15-Jun-26	16:16:55	69.50	325	Unknown*	68.00	71.45	22.59k	O Ordinary Was reported as OTC
15-Jun-26	16:16:55	69.50	325	Unknown*	68.00	71.45	22.59k	O Ordinary Was reported as OTC
15-Jun-26	16:16:55	69.50	310	Unknown*	68.00	71.45	21.55k	O Ordinary Was reported as OTC
15-Jun-26	16:09:04	69.50	372	Unknown*	68.00	71.45	25.85k	O Ordinary Was reported as OTC
15-Jun-26	16:01:42	69.55	0	Unknown*	68.00	71.45	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:54:26	69.50	5	Sell*	68.00	71.45	347.50	O Ordinary Trade was executed as an SI
15-Jun-26	15:54:26	69.50	3	Sell*	68.00	71.45	208.50	O Ordinary Trade was executed as an SI
15-Jun-26	15:46:03	69.80	0	Unknown*	68.00	71.45	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:28:15	69.45	8	Sell*	68.00	71.45	555.60	O Ordinary Trade was executed as an SI
15-Jun-26	15:24:42	69.55	1,506	Unknown*	68.00	71.45	104.74k	O Ordinary Was reported as OTC