| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:35:40 | 55.30 | 13,152 | Sell* | 727.31k | O Ordinary |
| 22-Jun-26 | 16:27:34 | 55.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:27:34 | 55.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:27:34 | 55.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:27:07 | 55.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:27:07 | 55.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:27:07 | 55.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:23:20 | 55.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:23:20 | 55.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:21:21 | 55.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:21:21 | 55.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:21:21 | 55.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:20:38 | 55.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:20:37 | 55.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:20:37 | 55.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |