GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Bmw Prf Share Trades (0O0V)

Bmw Prf Information

Buy 0O0V Shares
Add 0O0V to Watchlist
Add 0O0V to Alert

Share Price Information for Bmw Prf (0O0V)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 87.625

Bid: 84.90

Ask: 90.35

Change: 0.475 (0.55%)

Spread: 5.45 (6.419%)

Open: 87.40

High: 87.625

Low: 84.65

Prev. Close: 87.15

0O0V Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Bmw Prf (0O0V)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:29:45	87.10	1	Sell*	84.90	90.35	87.10	O Ordinary Trade was executed as an SI
05-Jun-24	16:28:39	87.05	0	Unknown*	84.90	90.35	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	16:24:25	87.15	0	Unknown*	84.90	90.35	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	16:11:44	87.05	52	Sell*	84.90	90.35	4,527	O Ordinary Trade was executed as an SI
05-Jun-24	16:06:56	87.05	5	Sell*	84.90	90.35	435.25	O Ordinary Trade was executed as an SI
05-Jun-24	16:05:41	87.15	0	Unknown*	84.90	90.35	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	16:05:34	87.15	0	Unknown*	84.90	90.35	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	16:03:12	87.10	0	Unknown*	84.90	90.35	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	15:59:39	87.05	0	Unknown*	84.90	90.35	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	15:58:29	87.00	0	Unknown*	84.90	90.35	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	15:52:04	86.95	0	Unknown*	84.90	90.35	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	15:50:22	86.95	0	Unknown*	84.90	90.35	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	15:49:40	87.00	2	Sell*	84.90	90.35	174.00	O Ordinary Trade was executed as an SI
05-Jun-24	15:39:04	87.15	0	Unknown*	84.90	90.35	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	15:31:06	87.15	0	Unknown*	84.90	90.35	0.00	O Ordinary Trade was executed as an SI