Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
L'oreal Ord Share Trades (0NZM)
0NZM Share
Price
0NZM Share
News
0NZM Share
Chat
0NZM Share
Trades328
0NZM
Live RNS
0NZM Share
Charts
0NZM Live
Share Price
0NZM Broker
Ratings
0NZM Directors
Deals
0NZM Financial
Diary
0NZM
Fundamentals
0NZM Short
Positions
0NZM
Media
0NZM Company
Research
0NZM Company
Timeline
L'oreal Ord Information
Share Price Information for L'oreal Ord (0NZM)
Share Price is delayed by 15 minutes
Get Live Data
378.30
0.475 (0.13%)
Bid:
374.45
Ask:
382.15
Spread:
7.70 (2.056%)
Market Cap:
€201.93b
Last checked at -
Last checked at 
Intraday L'oreal Ord Share Chart
- This share is an international stock.
Recent Share Trades for L'oreal Ord (0NZM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:17:42 | 378.12269 | 300 | Unknown* | 113.44k | O Ordinary Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 15:57:01 | 378.10 | 44 | Unknown* | 16.64k | O Ordinary Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 10:04:42 | 378.10 | 170 | Unknown* | 64.28k | O Ordinary Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 16:17:42 | 0.00 | -300 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 15:57:01 | 0.00 | -44 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 10:04:42 | 0.00 | -170 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 16:33:15 | 377.475 | 35 | Sell* | 13.21k | O Ordinary |
| 22-Jun-26 | 16:24:24 | 378.05 | 2 | Sell* | 756.10 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:22:37 | 378.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:22:08 | 378.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:21:20 | 378.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 16:17:42 | 0.00 | 300 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:15:45 | 378.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:13:00 | 377.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:00:06 | 378.525 | 175 | Buy* | 66.24k | O Ordinary Trade was executed as an SI |
Follow the stocks
