Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Air Liquide Ord Share Trades (0NWF)
0NWF Share
Price
0NWF Share
News
0NWF Share
Chat
0NWF Share
Trades351
0NWF
Live RNS
0NWF Share
Charts
0NWF Live
Share Price
0NWF Broker
Ratings
0NWF Directors
Deals
0NWF Financial
Diary
0NWF
Fundamentals
0NWF Short
Positions
0NWF
Media
0NWF Company
Research
0NWF Company
Timeline
Air Liquide Ord Information
Share Price Information for Air Liquide Ord (0NWF)
Share Price is delayed by 15 minutes
Get Live Data
167.98
1.16 (0.70%)
Bid:
166.28
Ask:
169.68
Spread:
3.40 (2.045%)
Market Cap:
€106.81b
Last checked at -
Last checked at 
Intraday Air Liquide Ord Share Chart
- This share is an international stock.
Recent Share Trades for Air Liquide Ord (0NWF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 12:37:41 | 166.60 | 284,132 | Unknown* | 47m | O Ordinary Delayed publication Was reported as OTC |
| 18-Jun-26 | 12:37:41 | 166.60 | 284,132 | Unknown* | 47m | O Ordinary Delayed publication Was reported as OTC |
| 18-Jun-26 | 16:40:38 | 167.12 | 74 | Unknown* | 12.37k | O Ordinary |
| 18-Jun-26 | 16:40:38 | 167.12 | 147 | Unknown* | 24.57k | O Ordinary |
| 18-Jun-26 | 16:40:38 | 167.12 | 24 | Unknown* | 4,011 | O Ordinary |
| 18-Jun-26 | 16:40:38 | 167.12 | 500 | Unknown* | 83.56k | O Ordinary |
| 18-Jun-26 | 16:40:38 | 167.12 | 14 | Unknown* | 2,340 | O Ordinary |
| 18-Jun-26 | 16:40:38 | 167.12 | 28 | Unknown* | 4,679 | O Ordinary |
| 18-Jun-26 | 16:40:38 | 167.12 | 4 | Unknown* | 668.48 | O Ordinary |
| 18-Jun-26 | 16:40:38 | 167.12 | 96 | Unknown* | 16.04k | O Ordinary |
| 18-Jun-26 | 14:44:38 | 167.12836 | 17,989 | Unknown* | 3m | O Ordinary Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 14:44:38 | 0.00 | -17,989 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 15:31:57 | 167.12 | 62 | Unknown* | 10.36k | O Ordinary Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 15:31:57 | 0.00 | -62 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 16:35:05 | 167.12 | 4,000 | Sell* | 668.48k | O Ordinary Trade was executed as an SI |
Follow the stocks
