Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vallourec Ord Share Trades (0NR2)

Vallourec Ord Information

Share Price Information for Vallourec Ord (0NR2)

Share Price is delayed by 15 minutes

Get Live Data

24.095 -2.27 (-8.61%)

Bid:

23.60

Ask:

24.59

Spread: 0.99 (4.195%)

Market Cap: €5.53b

0NR2 Live Price

Last checked at -

London Stock Exchange

Intraday Vallourec Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vallourec Ord (0NR2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	11:11:32	24.12	3	Buy*	23.60	24.59	72.36	O Ordinary Trade was executed as an SI
19-May-26	11:10:02	24.13	3	Buy*	23.60	24.59	72.39	O Ordinary Trade was executed as an SI
19-May-26	11:09:09	24.07	580	Sell*	23.60	24.59	13.96k	O Ordinary Trade was executed as an SI
19-May-26	11:09:09	24.07	420	Unknown*	23.60	24.59	10.11k	O Ordinary Was reported as OTC
19-May-26	11:08:53	24.07	2	Unknown*	23.60	24.59	48.14	O Ordinary Was reported as OTC
19-May-26	11:08:21	24.09	3	Sell*	23.60	24.59	72.27	O Ordinary Trade was executed as an SI
19-May-26	11:06:51	24.07	4	Buy*	23.54	24.52	96.28	O Ordinary Trade was executed as an SI
19-May-26	11:05:10	24.02	2	Sell*	23.54	24.52	48.04	O Ordinary Trade was executed as an SI
19-May-26	11:04:14	24.02	0	Unknown*	23.54	24.52	0.00	O Ordinary Trade was executed as an SI
19-May-26	11:04:14	24.02	7	Unknown*	23.54	24.52	168.14	O Ordinary Was reported as OTC
19-May-26	11:03:45	24.03	4	Unknown*	23.54	24.52	96.12	O Ordinary Trade was executed as an SI
19-May-26	11:02:02	24.01	3	Sell*	23.54	24.52	72.03	O Ordinary Trade was executed as an SI
19-May-26	11:00:30	24.05	3	Buy*	23.54	24.52	72.15	O Ordinary Trade was executed as an SI
19-May-26	10:58:57	24.03	3	Unknown*	23.54	24.52	72.09	O Ordinary Trade was executed as an SI
19-May-26	10:57:22	24.02	3	Sell*	23.54	24.52	72.06	O Ordinary Trade was executed as an SI