Vallourec Ord Share Trades (0NR2)

Vallourec Ord Information

Share Price Information for Vallourec Ord (0NR2)

Share Price is delayed by 15 minutes

Share Price: 16.69

Bid: 16.35

Ask: 17.03

Change: -0.08 (-0.48%)

Spread: 0.68 (4.159%)

Open: 16.70

High: 16.89

Low: 16.465

Prev. Close: 16.77

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:35:44	16.685	6	Sell*	16.35	17.03	100.11	O Ordinary Trade was executed as an SI
24-May-24	13:30:21	16.605	109	Sell*	16.27	16.945	1,810	O Ordinary Trade was executed as an SI
24-May-24	13:15:55	16.625	37	Buy*	16.27	16.945	615.13	O Ordinary Trade was executed as an SI
24-May-24	12:24:26	16.56	52,000	Unknown*	16.23	16.895	861.12k	O Ordinary
24-May-24	12:23:02	16.56	14	Sell*	16.23	16.895	231.84	O Ordinary Trade was executed as an SI
24-May-24	12:23:02	16.56	14	Sell*	16.23	16.895	231.84	O Ordinary Trade was executed as an SI
24-May-24	12:17:36	16.53	355	Sell*	16.23	16.895	5,868	O Ordinary Trade was executed as an SI
24-May-24	12:14:38	16.56	104,000	Unknown*	16.23	16.895	2m	O Ordinary Was reported as OTC
24-May-24	12:05:57	16.56	49	Buy*	16.185	16.865	811.44	O Ordinary Trade was executed as an SI
24-May-24	11:53:50	16.54	111	Buy*	16.185	16.865	1,836	O Ordinary Trade was executed as an SI
24-May-24	11:32:40	16.545	75	Sell*	16.23	16.90	1,241	O Ordinary Trade was executed as an SI
24-May-24	10:44:42	16.58	233	Buy*	16.23	16.90	3,863	O Ordinary Trade was executed as an SI
24-May-24	10:27:18	16.60	56	Sell*	16.28	16.95	929.60	O Ordinary Trade was executed as an SI
24-May-24	10:27:18	16.60	56	Sell*	16.28	16.95	929.60	O Ordinary Trade was executed as an SI
24-May-24	10:25:28	16.615	35	Sell*	16.28	16.95	581.53	O Ordinary Trade was executed as an SI