Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Repsol Ord Share Trades (0NQG)

Repsol Ord Information

Share Price Information for Repsol Ord (0NQG)

Share Price is delayed by 15 minutes

Get Live Data

21.58 0.29 (1.36%)

Bid:

21.13

Ask:

22.03

Spread: 0.90 (4.259%)

Market Cap: €23.65b

0NQG Live Price

Last checked at -

London Stock Exchange

Intraday Repsol Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Repsol Ord (0NQG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	17:35:40	21.615	6,340	Unknown*	21.13	22.03	137.04k	O Ordinary
19-Jun-26	14:01:57	21.59	1,827,266	Unknown*	21.13	22.03	39m	O Ordinary Delayed publication Was reported as OTC
19-Jun-26	17:07:57	21.55	116	Unknown*	21.13	22.03	2,500	O Ordinary
19-Jun-26	17:07:57	21.55	16,766	Unknown*	21.13	22.03	361.31k	O Ordinary
19-Jun-26	17:07:57	21.55	2,620	Unknown*	21.13	22.03	56.46k	O Ordinary
19-Jun-26	17:07:57	21.55	7,462	Unknown*	21.13	22.03	160.81k	O Ordinary
19-Jun-26	17:07:57	21.55	21,030	Unknown*	21.13	22.03	453.20k	O Ordinary
19-Jun-26	17:07:57	21.55	365	Unknown*	21.13	22.03	7,866	O Ordinary
19-Jun-26	17:07:57	21.55	898	Unknown*	21.13	22.03	19.35k	O Ordinary
19-Jun-26	17:07:57	21.55	57,471	Unknown*	21.13	22.03	1m	O Ordinary
19-Jun-26	17:07:57	21.55	7,372	Unknown*	21.13	22.03	158.87k	O Ordinary
19-Jun-26	17:07:57	21.55	1,424	Unknown*	21.13	22.03	30.69k	O Ordinary
19-Jun-26	17:07:57	21.55	1,149	Unknown*	21.13	22.03	24.76k	O Ordinary
19-Jun-26	17:07:25	21.55	25,008	Unknown*	21.13	22.03	538.92k	O Ordinary
19-Jun-26	17:07:25	21.55	16,276	Unknown*	21.13	22.03	350.75k	O Ordinary