Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Imerys Ord Share Trades (0NPX)

Imerys Ord Information

Share Price Information for Imerys Ord (0NPX)

Share Price is delayed by 15 minutes

Get Live Data

22.66 -0.72 (-3.08%)

Bid:

22.42

Ask:

22.90

Spread: 0.48 (2.141%)

Market Cap: €1.91b

0NPX Live Price

Last checked at -

London Stock Exchange

Intraday Imerys Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Imerys Ord (0NPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	12:08:02	22.86	0	Unknown*	22.60	23.08	0.00	O Ordinary Was reported as OTC
16-Jun-26	10:29:51	22.90	1	Buy*	22.60	23.12	22.90	O Ordinary Trade was executed as an SI
16-Jun-26	09:42:10	22.44	1	Unknown*	22.62	23.16	22.44	O Ordinary Was reported as OTC
16-Jun-26	09:42:10	22.44	4	Unknown*	22.62	23.16	89.76	O Ordinary Was reported as OTC
16-Jun-26	08:51:37	22.96	14	Sell*	22.76	23.28	321.44	O Ordinary Trade was executed as an SI
16-Jun-26	08:38:02	23.00	4	Unknown*	22.70	23.26	92.00	O Ordinary Was reported as OTC
16-Jun-26	08:00:33	22.62	0	Unknown*	22.80	23.42	0.00	O Ordinary Was reported as OTC
16-Jun-26	08:00:32	22.62	0	Unknown*	22.80	23.42	0.00	O Ordinary Was reported as OTC
16-Jun-26	08:00:29	23.16	1	Buy*	22.80	23.44	23.16	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:29	23.16	0	Unknown*	22.80	23.44	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:29	23.04	1	Sell*	22.80	23.44	23.04	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:29	23.04	0	Unknown*	22.80	23.44	0.00	O Ordinary Trade was executed as an SI