Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Carrefour Ord Share Trades (0NPH)
0NPH Share
Price
0NPH Share
News
0NPH Share
Chat
0NPH Share
Trades71
0NPH
Live RNS
0NPH Share
Charts
0NPH Live
Share Price
0NPH Broker
Ratings
0NPH Directors
Deals
0NPH Financial
Diary
0NPH
Fundamentals
0NPH Short
Positions
0NPH
Media
0NPH Company
Research
0NPH Company
Timeline
Carrefour Ord Information
Share Price Information for Carrefour Ord (0NPH)
Share Price is delayed by 15 minutes
Get Live Data
16.2925
0.015 (0.09%)
Bid:
16.125
Ask:
16.46
Spread:
0.335 (2.078%)
Market Cap:
€11.53b
Last checked at -
Last checked at 
Intraday Carrefour Ord Share Chart
- This share is an international stock.
Recent Share Trades for Carrefour Ord (0NPH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 13:11:23 | 16.255 | 100 | Sell* | 1,626 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:58:41 | 16.30 | 10 | Buy* | 163.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:04:24 | 16.20 | 10 | Sell* | 162.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:04:21 | 16.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:52:32 | 16.21 | 3 | Sell* | 48.63 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:51:35 | 16.215 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:38:04 | 16.2426 | 15,838 | Unknown* | 257.25k | O Ordinary Delayed publication |
| 10-Jun-26 | 10:38:04 | 0.00 | -15,838 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
| 10-Jun-26 | 11:18:54 | 16.265 | 3 | Unknown* | 48.80 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 11:18:54 | 16.265 | 8 | Buy* | 130.12 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:18:50 | 16.265 | 52 | Buy* | 845.78 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:10:34 | 16.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:59:56 | 16.255 | 3 | Buy* | 48.77 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:38:49 | 16.235 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:38:04 | 0.00 | 15,838 | Unknown* | 0.00 | O Ordinary |
Follow the stocks
