| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:11:20 | 37.625 | 45 | Unknown* | 1,693 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:45:04 | 38.075 | 38 | Unknown* | 1,447 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:36:12 | 37.85 | 40 | Unknown* | 1,514 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:36:11 | 37.85 | 58 | Unknown* | 2,195 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:36:07 | 37.875 | 34 | Unknown* | 1,288 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:27:38 | 37.55 | 64 | Unknown* | 2,403 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:24:15 | 37.70 | 113 | Unknown* | 4,260 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:50:53 | 37.40 | 15 | Unknown* | 561.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:30:22 | 37.575 | 19 | Unknown* | 713.93 | O Ordinary Trade was executed as an SI |