Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
North Atlantic Share Trades (0N9V)
0N9V Share
Price
0N9V Share
News
0N9V Share
Chat
0N9V Share
Trades83
0N9V
Live RNS
0N9V Share
Charts
0N9V Live
Share Price
0N9V Broker
Ratings
0N9V Directors
Deals
0N9V Financial
Diary
0N9V
Fundamentals
0N9V Short
Positions
0N9V
Media
0N9V Company
Research
0N9V Company
Timeline
North Atlantic Information
Share Price Information for North Atlantic (0N9V)
Share Price is delayed by 15 minutes
Get Live Data
54.80
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€704.43m
Last checked at -
Last checked at 
Intraday North Atlantic Share Chart
- This share is an international stock.
Recent Share Trades for North Atlantic (0N9V)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 14:06:53 | 54.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:06:53 | 54.00 | 6 | Unknown* | 324.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:54:56 | 53.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:54:56 | 53.60 | 1 | Unknown* | 53.60 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:45:53 | 53.60 | 21 | Unknown* | 1,126 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:32:26 | 53.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:25:57 | 54.10 | 1 | Unknown* | 54.10 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:25:57 | 54.10 | 7 | Unknown* | 378.70 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:25:57 | 53.60 | 11 | Unknown* | 589.60 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:00:04 | 54.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:00:04 | 53.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:38:37 | 53.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:23:28 | 54.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:23:07 | 54.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:18:12 | 54.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
