Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 18:28:27 | 18.05296 | 257 | Unknown* | 4,640 | O Ordinary |
31-May-24 | 18:28:25 | 18.17358 | 453 | Unknown* | 8,233 | O Ordinary |
31-May-24 | 17:09:59 | 18.30 | 2,978 | Unknown* | 54.50k | O Ordinary |
31-May-24 | 17:09:58 | 18.30 | 7,178 | Unknown* | 131.36k | O Ordinary |
31-May-24 | 17:09:58 | 18.2938 | 3,696 | Unknown* | 67.61k | O Ordinary |
31-May-24 | 17:09:58 | 18.2936 | 12,143 | Unknown* | 222.14k | O Ordinary |
31-May-24 | 17:09:58 | 18.2937 | 82,370 | Unknown* | 2m | O Ordinary |
31-May-24 | 17:09:58 | 18.2936 | 15,287 | Unknown* | 279.65k | O Ordinary |
31-May-24 | 17:09:58 | 18.2937 | 1,103 | Unknown* | 20.18k | O Ordinary |
31-May-24 | 17:09:58 | 18.2937 | 2,754 | Unknown* | 50.38k | O Ordinary |
31-May-24 | 17:09:58 | 18.2937 | 1,712 | Unknown* | 31.32k | O Ordinary |
31-May-24 | 17:09:58 | 18.2937 | 10,078 | Unknown* | 184.36k | O Ordinary |
31-May-24 | 17:09:57 | 18.294 | 580 | Unknown* | 10.61k | O Ordinary |
31-May-24 | 17:09:57 | 18.2937 | 115,517 | Unknown* | 2m | O Ordinary |
31-May-24 | 17:09:57 | 18.2937 | 41,482 | Unknown* | 758.86k | O Ordinary |