Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Endesa Ord Share Trades (0N9G)

Endesa Ord Information

Share Price Information for Endesa Ord (0N9G)

Share Price is delayed by 15 minutes

Get Live Data

38.16 0.395 (1.05%)

Bid:

37.39

Ask:

38.93

Spread: 1.54 (4.119%)

Market Cap: €39.09b

0N9G Live Price

Last checked at -

London Stock Exchange

Intraday Endesa Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Endesa Ord (0N9G)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	09:19:36	38.42	1,150	Buy*	37.39	38.93	44.18k	O Ordinary Trade was executed as an SI
22-Jun-26	09:16:15	38.42	100	Buy*	37.39	38.93	3,842	O Ordinary Trade was executed as an SI
22-Jun-26	09:13:07	38.42	192	Buy*	37.39	38.93	7,377	O Ordinary Trade was executed as an SI
22-Jun-26	09:10:29	38.40	0	Unknown*	37.39	38.93	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	09:10:14	38.38	0	Unknown*	37.39	38.93	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	09:10:08	38.38	0	Unknown*	37.39	38.93	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	09:09:33	38.40	3	Buy*	37.39	38.93	115.20	O Ordinary Trade was executed as an SI
22-Jun-26	09:07:42	38.40	82	Buy*	37.39	38.93	3,149	O Ordinary Trade was executed as an SI
22-Jun-26	09:07:21	38.39	80	Buy*	37.39	38.93	3,071	O Ordinary Trade was executed as an SI
22-Jun-26	09:07:18	38.41	0	Unknown*	37.39	38.93	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	09:00:23	38.37	0	Unknown*	37.39	38.93	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	09:00:12	38.38	0	Unknown*	37.39	38.93	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:59:59	38.355	2	Buy*	37.39	38.93	76.71	O Ordinary Trade was executed as an SI
22-Jun-26	08:59:59	38.355	44	Buy*	37.39	38.93	1,688	O Ordinary Trade was executed as an SI
22-Jun-26	08:58:04	38.36	147	Buy*	37.39	38.93	5,639	O Ordinary Trade was executed as an SI