Cewe Stiftung O Share Trades (0N8F)

Cewe Stiftung O Information

Share Price Information for Cewe Stiftung O (0N8F)

Share Price is delayed by 15 minutes

Share Price: 106.20

Bid: 103.60

Ask: 108.80

Change: -0.80 (-0.75%)

Spread: 5.20 (5.019%)

Open: 106.00

High: 106.20

Low: 103.40

Prev. Close: 107.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:36:32	106.20	2,578	Buy*	103.60	108.80	273.78k	O Ordinary Trade was executed as an SI
21-Jun-24	16:28:06	106.20	23	Buy*	103.60	108.80	2,443	O Ordinary Trade was executed as an SI
21-Jun-24	16:23:10	106.20	16	Buy*	103.60	108.80	1,699	O Ordinary Trade was executed as an SI
21-Jun-24	15:44:33	106.00	10	Unknown*	103.60	108.80	1,060	O Ordinary Was reported as OTC
21-Jun-24	15:05:25	106.00	5	Unknown*	103.60	108.80	530.00	O Ordinary Was reported as OTC
21-Jun-24	14:58:32	106.20	15	Buy*	103.60	108.80	1,593	O Ordinary Trade was executed as an SI
21-Jun-24	14:33:25	106.20	21	Buy*	103.60	108.80	2,230	O Ordinary Trade was executed as an SI
21-Jun-24	14:33:15	106.20	32	Buy*	103.60	108.80	3,398	O Ordinary Trade was executed as an SI
21-Jun-24	14:07:21	106.80	4	Unknown*	103.60	108.80	427.20	O Ordinary Was reported as OTC
21-Jun-24	12:58:03	107.00	16	Buy*	103.60	108.80	1,712	O Ordinary Trade was executed as an SI
21-Jun-24	12:47:14	106.80	2	Unknown*	103.60	108.80	213.60	O Ordinary Was reported as OTC
21-Jun-24	12:27:30	106.80	6	Unknown*	103.60	108.80	640.80	O Ordinary Was reported as OTC
21-Jun-24	11:38:20	106.80	6	Unknown*	103.60	108.80	640.80	O Ordinary Was reported as OTC
21-Jun-24	11:15:04	106.80	4	Unknown*	103.60	108.80	427.20	O Ordinary Was reported as OTC
21-Jun-24	10:39:55	107.00	17	Buy*	103.60	108.80	1,819	O Ordinary Trade was executed as an SI