REMOVE ADS

Colruyt (d) Ord Share Trades (0N4Y)

Colruyt (d) Ord Information

Share Price Information for Colruyt (d) Ord (0N4Y)

Share Price is delayed by 15 minutes

Get Live Data

34.44 -0.44 (-1.26%)

Bid:

32.72

Ask:

36.16

Spread: 3.44 (10.513%)

Market Cap: €4.13b

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	09:18:26	34.08	0	Unknown*	32.72	36.16	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	09:04:29	34.24	88	Sell*	32.72	36.16	3,013	O Ordinary Trade was executed as an SI
18-Jun-26	09:01:20	34.18	84	Sell*	32.72	36.16	2,871	O Ordinary Trade was executed as an SI
18-Jun-26	08:19:38	34.26	88	Sell*	32.72	36.16	3,015	O Ordinary Trade was executed as an SI
18-Jun-26	08:04:46	34.76	83	Buy*	33.00	36.46	2,885	O Ordinary Trade was executed as an SI
18-Jun-26	08:04:21	34.70	84	Sell*	33.00	36.46	2,915	O Ordinary Trade was executed as an SI
18-Jun-26	08:00:22	34.70	0	Unknown*	33.00	36.46	0.00	O Ordinary Trade was executed as an SI