Wallenius Wilhe Share Trades (0N0B)

Wallenius Wilhe Information

Share Price Information for Wallenius Wilhe (0N0B)

Share Price is delayed by 15 minutes

Share Price: 102.46674

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 104.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
07-Jun-24	17:33:23	102.46674	2,168	Unknown*	222.15k	O Ordinary
07-Jun-24	17:07:46	104.5315	4,840	Unknown*	505.93k	O Ordinary
07-Jun-24	17:00:24	104.5315	3,888	Unknown*	406.42k	O Ordinary
07-Jun-24	17:00:24	104.5315	2,540	Unknown*	265.51k	O Ordinary
07-Jun-24	15:14:27	103.10	168	Unknown*	17.32k	O Ordinary Trade was executed as an SI
07-Jun-24	14:23:28	103.40	3	Unknown*	310.20	O Ordinary Trade was executed as an SI
07-Jun-24	14:20:56	103.30	267	Unknown*	27.58k	O Ordinary Trade was executed as an SI
07-Jun-24	14:20:56	103.30	267	Unknown*	27.58k	O Ordinary Trade was executed as an SI
07-Jun-24	14:04:53	102.60	1,181	Unknown*	121.17k	O Ordinary Trade was executed as an SI
07-Jun-24	14:04:53	102.60	1,181	Unknown*	121.17k	O Ordinary Trade was executed as an SI
07-Jun-24	13:55:35	102.60	267	Unknown*	27.39k	O Ordinary Trade was executed as an SI
07-Jun-24	13:55:35	102.60	267	Unknown*	27.39k	O Ordinary Trade was executed as an SI
07-Jun-24	13:48:05	102.70	267	Unknown*	27.42k	O Ordinary Trade was executed as an SI
07-Jun-24	13:48:05	102.70	267	Unknown*	27.42k	O Ordinary Trade was executed as an SI
07-Jun-24	13:46:08	102.80	267	Unknown*	27.45k	O Ordinary Trade was executed as an SI