Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bper Banca Ord Share Trades (0MU6)

Bper Banca Ord Information

Share Price Information for Bper Banca Ord (0MU6)

Share Price is delayed by 15 minutes

Get Live Data

13.356 0.394 (3.04%)

Bid:

13.084

Ask:

13.628

Spread: 0.544 (4.158%)

Market Cap: €27.83b

0MU6 Live Price

Last checked at -

London Stock Exchange

Intraday Bper Banca Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bper Banca Ord (0MU6)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:57:22	13.444	1,000	Buy*	13.084	13.628	13.44k	O Ordinary Trade was executed as an SI
15-Jun-26	15:53:13	13.43	759	Buy*	13.084	13.628	10.19k	O Ordinary Trade was executed as an SI
15-Jun-26	14:46:04	13.38	643	Unknown*	13.084	13.628	8,603	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	14:39:51	13.392	0	Unknown*	13.084	13.628	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	14:44:36	13.40	642	Unknown*	13.084	13.628	8,603	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:42:35	13.442	2,000	Buy*	13.084	13.628	26.88k	O Ordinary Trade was executed as an SI
15-Jun-26	14:35:22	13.436	7	Unknown*	13.084	13.628	94.05	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	14:34:56	13.442	5	Unknown*	13.084	13.628	67.21	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:36:22	13.41033	80,000	Buy*	13.084	13.628	1m	O Ordinary
15-Jun-26	15:36:22	13.41033	2,800	Buy*	13.084	13.628	37.55k	O Ordinary
15-Jun-26	15:36:08	13.415	165	Buy*	13.084	13.628	2,213	O Ordinary Trade was executed as an SI
15-Jun-26	15:36:08	13.415	491	Buy*	13.084	13.628	6,587	O Ordinary Trade was executed as an SI
15-Jun-26	15:36:05	13.41	11,260	Buy*	13.084	13.628	151.00k	O Ordinary Trade was executed as an SI
15-Jun-26	15:36:04	13.41	195	Buy*	13.084	13.628	2,615	O Ordinary Trade was executed as an SI
15-Jun-26	15:24:25	13.398	1,000	Unknown*	13.084	13.628	13.40k	O Ordinary Was reported as OTC