Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jun-24 | 16:28:29 | 4.582 | 1,285 | Buy* | 5,888 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:28:19 | 4.583 | 279 | Buy* | 1,279 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:21:24 | 4.573 | 10 | Sell* | 45.73 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:16:15 | 4.579 | 150 | Buy* | 686.85 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:27:01 | 4.566 | 2,067 | Sell* | 9,438 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:27:01 | 4.567 | 3,933 | Sell* | 17.96k | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:24:21 | 4.573 | 5,491 | Sell* | 25.11k | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:24:21 | 4.572 | 509 | Sell* | 2,327 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 14:53:12 | 4.55 | 5,500 | Buy* | 25.03k | O Ordinary Trade was executed as an SI |
18-Jun-24 | 14:48:43 | 4.547 | 4,400 | Buy* | 20.01k | O Ordinary Trade was executed as an SI |
18-Jun-24 | 14:44:29 | 4.542 | 3,691 | Buy* | 16.76k | O Ordinary Trade was executed as an SI |
18-Jun-24 | 14:44:29 | 4.541 | 709 | Buy* | 3,220 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 14:41:07 | 4.542 | 1,200 | Buy* | 5,450 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 14:39:12 | 4.527 | 6,000 | Sell* | 27.16k | O Ordinary Trade was executed as an SI |
18-Jun-24 | 14:34:42 | 4.519 | 798 | Buy* | 3,606 | O Ordinary Trade was executed as an SI |