Tgs Nopec Geoph Share Trades (0MSJ)

Tgs Nopec Geoph Information

Share Price Information for Tgs Nopec Geoph (0MSJ)

Share Price is delayed by 15 minutes

Share Price: 125.35

Bid: 122.70

Ask: 128.00

Change: 1.55 (1.25%)

Spread: 5.30 (4.319%)

Open: 123.55

High: 125.35

Low: 122.30

Prev. Close: 123.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:36:03	124.90	244	Unknown*	122.70	128.00	30.48k	O Ordinary
24-May-24	16:43:31	124.52449	28,388	Unknown*	122.70	128.00	4m	O Ordinary Was reported as OTC
24-May-24	16:43:31	124.46226	28,388	Unknown*	122.70	128.00	4m	O Ordinary Was reported as OTC
24-May-24	16:14:58	124.46226	28,388	Unknown*	122.70	128.00	4m	O Ordinary
24-May-24	16:14:58	124.46226	28,388	Unknown*	122.70	128.00	4m	O Ordinary
24-May-24	15:03:49	124.70	3	Sell*	122.70	128.00	374.10	O Ordinary Trade was executed as an SI
24-May-24	15:03:48	124.70	1	Sell*	122.70	128.00	124.70	O Ordinary Trade was executed as an SI
24-May-24	13:58:06	125.00	58	Sell*	122.70	128.00	7,250	O Ordinary Trade was executed as an SI
24-May-24	13:49:29	124.70	1	Unknown*	122.70	128.00	124.70	O Ordinary Was reported as OTC
24-May-24	13:21:02	125.50	245	Buy*	122.70	128.00	30.75k	O Ordinary Trade was executed as an SI
24-May-24	13:21:02	125.50	245	Buy*	122.70	128.00	30.75k	O Ordinary Trade was executed as an SI
24-May-24	11:18:40	124.20	21	Buy*	120.80	126.20	2,608	O Ordinary Trade was executed as an SI
24-May-24	11:18:40	124.20	21	Buy*	120.80	126.20	2,608	O Ordinary Trade was executed as an SI
24-May-24	10:18:46	122.90	3	Buy*	119.80	124.80	368.70	O Ordinary Trade was executed as an SI
24-May-24	10:18:46	122.90	3	Buy*	119.80	124.80	368.70	O Ordinary Trade was executed as an SI