Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Stoxx 6 Share Trades (0MLD)

Ishares Stoxx 6 Information

Share Price Information for Ishares Stoxx 6 (0MLD)

Share Price is delayed by 15 minutes

Get Live Data

62.52 -0.125 (-0.20%)

Bid:

60.96

Ask:

64.08

Spread: 3.12 (5.118%)

Market Cap: -

0MLD Live Price

Last checked at -

London Stock Exchange

Intraday Ishares Stoxx 6 Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Stoxx 6 (0MLD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	10:19:55	62.48	0	Unknown*	60.96	64.08	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	10:11:12	62.45	16	Sell*	60.96	64.08	999.20	O Ordinary Trade was executed as an SI
04-Jun-26	09:59:08	62.55	100	Buy*	60.96	64.08	6,255	O Ordinary Trade was executed as an SI
04-Jun-26	09:57:08	62.55	48	Buy*	60.96	64.08	3,002	O Ordinary Trade was executed as an SI
04-Jun-26	09:50:19	62.60	0	Unknown*	60.96	64.08	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	09:50:19	62.60	0	Unknown*	60.96	64.08	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	09:46:59	62.64	2	Buy*	60.96	64.08	125.28	O Ordinary Trade was executed as an SI
04-Jun-26	09:45:28	62.63	3	Buy*	60.96	64.08	187.89	O Ordinary Trade was executed as an SI
04-Jun-26	09:45:10	62.65	0	Unknown*	60.96	64.08	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	09:43:39	62.65	0	Unknown*	60.96	64.08	0.00	O Ordinary Was reported as OTC
04-Jun-26	09:43:38	62.65	0	Unknown*	60.96	64.08	0.00	O Ordinary Was reported as OTC
04-Jun-26	09:34:30	62.701	2	Unknown*	60.96	64.08	125.40	O Ordinary Was reported as OTC
04-Jun-26	09:14:15	62.73	1	Unknown*	60.96	64.08	62.73	O Ordinary Was reported as OTC
04-Jun-26	09:11:54	62.75	0	Unknown*	60.96	64.08	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	09:09:00	62.76	0	Unknown*	60.96	64.08	0.00	O Ordinary Trade was executed as an SI