| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:01:19 | 873.3799 | 23 | Unknown* | 20.09k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:59:33 | 874.3982 | 110 | Unknown* | 96.18k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:55:55 | 875.0162 | 14 | Unknown* | 12.25k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:55:55 | 875.0162 | 14 | Unknown* | 12.25k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:02:36 | 872.70 | 15 | Unknown* | 13.09k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:21:23 | 869.9386 | 140 | Unknown* | 121.79k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:55:13 | 868.6252 | 15 | Unknown* | 13.03k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:20 | 865.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:01:20 | 865.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |