Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:52:58 | 0.4262 | 1,018 | Unknown* | 433.87 | O Ordinary |
23-May-24 | 14:44:51 | 0.4274 | 66 | Unknown* | 28.21 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:44:51 | 0.4274 | 44 | Unknown* | 18.81 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:29:30 | 0.4282 | 105 | Unknown* | 44.96 | O Ordinary Was reported as OTC |
23-May-24 | 14:29:30 | 0.4282 | 63 | Unknown* | 26.98 | O Ordinary Was reported as OTC |
23-May-24 | 14:29:30 | 0.4282 | 58 | Unknown* | 24.84 | O Ordinary Was reported as OTC |
23-May-24 | 14:29:30 | 0.4282 | 108 | Unknown* | 46.25 | O Ordinary Was reported as OTC |
23-May-24 | 10:48:14 | 0.419 | 128 | Unknown* | 53.63 | O Ordinary Was reported as OTC |
23-May-24 | 09:12:36 | 0.426 | 766 | Sell* | 326.32 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:12:34 | 0.426 | 252 | Sell* | 107.35 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:56:33 | 0.433 | 1,059 | Unknown* | 458.55 | O Ordinary Was reported as OTC |
23-May-24 | 08:41:09 | 0.431 | 100 | Buy* | 43.10 | O Ordinary Trade was executed as an SI |