Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Peab B Ord Share Trades (0MHT)

Peab B Ord Information

Share Price Information for Peab B Ord (0MHT)

Share Price is delayed by 15 minutes

Get Live Data

90.30 1.575 (1.78%)

Bid:

88.40

Ask:

92.20

Spread: 3.80 (4.299%)

Market Cap:

0MHT Live Price

Last checked at -

London Stock Exchange

Intraday Peab B Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Peab B Ord (0MHT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:05:28	90.28695	1,864	Unknown*	88.40	92.20	168.29k	O Ordinary
15-Jun-26	16:29:51	89.75	189	Unknown*	88.40	92.20	16.96k	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:51	89.75	261	Unknown*	88.40	92.20	23.42k	O Ordinary Trade was executed as an SI
15-Jun-26	16:24:27	89.95	347	Sell*	88.40	92.20	31.21k	O Ordinary Trade was executed as an SI
15-Jun-26	16:24:27	89.95	347	Sell*	88.40	92.20	31.21k	O Ordinary Trade was executed as an SI
15-Jun-26	16:22:23	89.95	860	Sell*	88.40	92.20	77.36k	O Ordinary Trade was executed as an SI
15-Jun-26	16:22:23	89.95	860	Sell*	88.40	92.20	77.36k	O Ordinary Trade was executed as an SI
15-Jun-26	16:03:53	90.00	1,060	Sell*	88.40	92.20	95.40k	O Ordinary Trade was executed as an SI
15-Jun-26	16:03:53	90.00	1,060	Sell*	88.40	92.20	95.40k	O Ordinary Trade was executed as an SI
15-Jun-26	14:59:59	90.10	2	Sell*	88.40	92.20	180.20	O Ordinary Trade was executed as an SI
15-Jun-26	14:30:08	90.15	596	Sell*	88.40	92.20	53.73k	O Ordinary Trade was executed as an SI
15-Jun-26	14:16:57	90.00	3	Sell*	88.40	92.20	270.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:59:05	90.20	58	Sell*	88.40	92.20	5,232	O Ordinary Trade was executed as an SI
15-Jun-26	11:38:50	91.05	383	Sell*	89.30	93.15	34.87k	O Ordinary Trade was executed as an SI
15-Jun-26	11:38:50	91.05	961	Sell*	89.30	93.15	87.50k	O Ordinary Trade was executed as an SI