Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 09:23:46 | 22.74 | 214 | Sell* | 4,866 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:23:46 | 22.75 | 286 | Sell* | 6,507 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:03:07 | 22.77 | 1,009 | Sell* | 22.97k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:03:07 | 22.78 | 191 | Sell* | 4,351 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:01:08 | 23.01 | 316 | Sell* | 7,271 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:01:08 | 23.00 | 634 | Sell* | 14.58k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:01:08 | 22.99 | 250 | Sell* | 5,748 | O Ordinary Trade was executed as an SI |