Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Acea Ord Share Trades (0MHD)

Acea Ord Information

Buy 0MHD Shares
Add 0MHD to Watchlist
Add 0MHD to Alert

Share Price Information for Acea Ord (0MHD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 16.285

Bid: 15.88

Ask: 16.69

Change: 0.205 (1.27%)

Spread: 0.81 (5.101%)

Open: 16.11

High: 16.285

Low: 16.07

Prev. Close: 16.08

0MHD Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Acea Ord (0MHD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-24	16:20:34	16.52	100	Buy*	15.88	16.69	1,652	O Ordinary Trade was executed as an SI
20-Jun-24	16:20:31	16.50	500	Buy*	15.88	16.69	8,250	O Ordinary Trade was executed as an SI
20-Jun-24	16:11:56	16.48	3,600	Buy*	15.88	16.69	59.33k	O Ordinary Trade was executed as an SI
20-Jun-24	15:59:40	16.47	10	Buy*	15.88	16.69	164.70	O Ordinary Trade was executed as an SI
20-Jun-24	15:56:04	16.48	471	Buy*	15.88	16.69	7,762	O Ordinary Trade was executed as an SI
20-Jun-24	15:56:04	16.47	440	Buy*	15.88	16.69	7,247	O Ordinary Trade was executed as an SI
20-Jun-24	15:51:30	16.45	100	Buy*	15.88	16.69	1,645	O Ordinary Trade was executed as an SI
20-Jun-24	15:39:12	16.45	58	Buy*	15.88	16.69	954.10	O Ordinary Trade was executed as an SI
20-Jun-24	15:39:13	16.45	370	Buy*	15.88	16.69	6,087	O Ordinary Trade was executed as an SI
20-Jun-24	15:38:03	16.45	114	Buy*	15.88	16.69	1,875	O Ordinary Trade was executed as an SI
20-Jun-24	15:33:14	16.45	170	Buy*	15.88	16.69	2,797	O Ordinary Trade was executed as an SI
20-Jun-24	15:31:09	16.47	1,000	Buy*	15.88	16.69	16.47k	O Ordinary Trade was executed as an SI
20-Jun-24	15:26:05	16.45	116	Buy*	15.88	16.69	1,908	O Ordinary Trade was executed as an SI
20-Jun-24	15:23:23	16.47	2,000	Buy*	15.88	16.69	32.94k	O Ordinary Trade was executed as an SI
20-Jun-24	15:17:02	16.44	58	Buy*	15.88	16.69	953.52	O Ordinary Trade was executed as an SI