Outotec Ord Share Trades (0MGI)

Outotec Ord Information

Share Price Information for Outotec Ord (0MGI)

Share Price is delayed by 15 minutes

Share Price: 11.4375

Bid: 11.195

Ask: 11.68

Change: 0.04 (0.35%)

Spread: 0.485 (4.332%)

Open: 11.435

High: 11.56

Low: 11.195

Prev. Close: 11.3975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:29:59	11.415	63,342	Unknown*	11.195	11.68	723.05k	O Ordinary Was reported as OTC
23-May-24	16:29:59	11.415	13,844	Unknown*	11.195	11.68	158.03k	O Ordinary Was reported as OTC
23-May-24	16:24:55	11.40	123	Sell*	11.195	11.68	1,402	O Ordinary Trade was executed as an SI
23-May-24	16:24:51	11.40	157	Sell*	11.195	11.68	1,790	O Ordinary Trade was executed as an SI
23-May-24	16:23:02	11.41	163	Sell*	11.195	11.68	1,860	O Ordinary Trade was executed as an SI
23-May-24	16:22:55	11.41	164	Sell*	11.195	11.68	1,871	O Ordinary Trade was executed as an SI
23-May-24	16:22:49	11.41	161	Sell*	11.195	11.68	1,837	O Ordinary Trade was executed as an SI
23-May-24	16:22:45	11.41	150	Sell*	11.195	11.68	1,712	O Ordinary Trade was executed as an SI
23-May-24	16:22:42	11.41	162	Sell*	11.195	11.68	1,848	O Ordinary Trade was executed as an SI
23-May-24	16:22:37	11.41	164	Sell*	11.195	11.68	1,871	O Ordinary Trade was executed as an SI
23-May-24	16:22:29	11.40	161	Sell*	11.195	11.68	1,835	O Ordinary Trade was executed as an SI
23-May-24	16:22:24	11.40	160	Sell*	11.195	11.68	1,824	O Ordinary Trade was executed as an SI
23-May-24	16:21:59	11.385	166	Sell*	11.195	11.68	1,890	O Ordinary Trade was executed as an SI
23-May-24	16:21:55	11.38	7	Sell*	11.195	11.68	79.66	O Ordinary Trade was executed as an SI
23-May-24	16:21:54	11.385	153	Sell*	11.195	11.68	1,742	O Ordinary Trade was executed as an SI