Genmab Ord Share Trades (0MGB)

Genmab Ord Information

Share Price Information for Genmab Ord (0MGB)

Share Price is delayed by 15 minutes

Share Price: 1,913.00

Bid: 1,874.00

Ask: 1,952.00

Change: -11.00 (-0.57%)

Spread: 78.00 (4.162%)

Open: 1,913.00

High: 1,913.00

Low: 1,874.00

Prev. Close: 1,924.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-24	17:36:00	1,917.00	2	Unknown*	1,874.00	1,952.00	3,834	O Ordinary
10-Jun-24	17:36:00	1,919.00	4	Unknown*	1,874.00	1,952.00	7,676	O Ordinary
10-Jun-24	16:50:54	1,922.50	139	Unknown*	1,874.00	1,952.00	267.23k	O Ordinary
10-Jun-24	16:50:54	1,922.50	139	Unknown*	1,874.00	1,952.00	267.23k	O Ordinary
10-Jun-24	15:59:35	1,922.50	32	Unknown*	1,874.00	1,952.00	61.52k	O Ordinary Was reported as OTC
10-Jun-24	15:59:35	1,922.50	347	Unknown*	1,874.00	1,952.00	667.11k	O Ordinary Was reported as OTC
10-Jun-24	15:52:05	1,925.00	7	Buy*	1,874.00	1,952.00	13.48k	O Ordinary Trade was executed as an SI
10-Jun-24	15:51:56	1,924.50	56	Buy*	1,874.00	1,952.00	107.77k	O Ordinary Trade was executed as an SI
10-Jun-24	15:51:53	1,924.50	26	Buy*	1,874.00	1,952.00	50.04k	O Ordinary Trade was executed as an SI
10-Jun-24	15:51:35	1,924.00	25	Buy*	1,874.00	1,952.00	48.10k	O Ordinary Trade was executed as an SI
10-Jun-24	15:51:24	1,924.00	25	Buy*	1,874.00	1,952.00	48.10k	O Ordinary Trade was executed as an SI
10-Jun-24	15:50:51	1,924.50	7	Buy*	1,874.00	1,952.00	13.47k	O Ordinary Trade was executed as an SI
10-Jun-24	15:44:58	1,923.50	5	Buy*	1,874.00	1,952.00	9,618	O Ordinary Trade was executed as an SI
10-Jun-24	15:43:52	1,923.00	2	Buy*	1,874.00	1,952.00	3,846	O Ordinary Trade was executed as an SI
10-Jun-24	15:30:22	1,918.50	39	Buy*	1,874.00	1,952.00	74.82k	O Ordinary Trade was executed as an SI