- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Nordex Ord Share Trades (0MEC)
0MEC Share
Price
0MEC Share
News
0MEC Share
Chat
0MEC Share
Trades125
0MEC
Live RNS
0MEC Share
Charts
0MEC Live
Share Price
0MEC Broker
Ratings
0MEC Directors
Deals
0MEC Financial
Diary
0MEC
Fundamentals
0MEC Short
Positions
0MEC
Media
Nordex Ord Information
Share Price Information for Nordex Ord (0MEC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
14.325
Bid:
13.97
Ask:
14.68
Change:
-0.265 (-1.82%)
Spread:
0.71 (5.082%)
Open:
14.57
High:
14.57
Low:
14.21
Prev. Close:
14.59
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Nordex Ord (0MEC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-24 | 16:27:28 | 14.41 | 208 | Buy* | 2,997 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 16:25:13 | 14.41 | 1,004 | Buy* | 14.47k | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 16:07:07 | 14.41 | 1 | Unknown* | 14.41 | O Ordinary Was reported as OTC |
| 04-Jun-24 | 15:57:03 | 14.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-24 | 16:13:06 | 14.46 | 100 | Buy* | 1,446 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 16:00:01 | 14.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-24 | 16:12:37 | 14.46 | 80 | Buy* | 1,157 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 15:12:10 | 14.45 | 324 | Unknown* | 4,682 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-24 | 14:51:04 | 14.47 | 323 | Unknown* | 4,674 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-24 | 15:30:12 | 14.36 | 456 | Buy* | 6,548 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 15:27:39 | 14.36 | 79 | Buy* | 1,134 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 15:27:39 | 14.36 | 79 | Buy* | 1,134 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 15:27:25 | 14.36 | 81 | Buy* | 1,163 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 15:27:25 | 14.36 | 81 | Buy* | 1,163 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 15:27:10 | 14.36 | 81 | Buy* | 1,163 | O Ordinary Trade was executed as an SI |