Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:35:53 | 95.87891 | 201 | Unknown* | 19.27k | O Ordinary |
14-Jun-24 | 16:29:50 | 94.94 | 14,037 | Unknown* | 1m | O Ordinary Was reported as OTC |
14-Jun-24 | 16:22:23 | 95.24 | 187 | Unknown* | 17.81k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:21:13 | 95.42 | 316 | Unknown* | 30.15k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:21:13 | 95.42 | 140 | Unknown* | 13.36k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:20:42 | 95.44 | 2 | Unknown* | 190.88 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:17:19 | 95.32 | 895 | Unknown* | 85.31k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:59:00 | 94.92 | 515 | Unknown* | 48.88k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:46:30 | 94.82 | 309 | Unknown* | 29.30k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:46:30 | 94.82 | 309 | Unknown* | 29.30k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:39:58 | 94.74 | 1 | Unknown* | 94.74 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:39:14 | 94.78 | 116 | Unknown* | 10.99k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:39:14 | 94.78 | 116 | Unknown* | 10.99k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:26:16 | 94.48 | 121 | Unknown* | 11.43k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:24:52 | 94.60 | 344 | Unknown* | 32.54k | O Ordinary Trade was executed as an SI |