- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Equinor Ord Share Trades (0M2Z)
0M2Z Share
Price
0M2Z Share
News
0M2Z Share
Chat
0M2Z Share
Trades194
0M2Z
Live RNS
0M2Z Share
Charts
0M2Z Live
Share Price
0M2Z Broker
Ratings
0M2Z Directors
Deals
0M2Z Financial
Diary
0M2Z
Fundamentals
0M2Z Short
Positions
0M2Z
Media
Equinor Ord Information
Share Price Information for Equinor Ord (0M2Z)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
299.725
Bid:
293.75
Ask:
305.70
Change:
-1.225 (-0.41%)
Spread:
11.95 (4.068%)
Open:
296.775
High:
299.725
Low:
290.85
Prev. Close:
300.95
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Equinor Ord (0M2Z)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-May-24 | 11:17:50 | 297.75 | 257 | Sell* | 76.52k | O Ordinary Trade was executed as an SI |
| 30-May-24 | 11:17:50 | 297.75 | 257 | Sell* | 76.52k | O Ordinary Trade was executed as an SI |
| 30-May-24 | 11:09:17 | 297.90 | 106 | Sell* | 31.58k | O Ordinary Trade was executed as an SI |
| 30-May-24 | 11:08:33 | 297.95 | 126 | Sell* | 37.54k | O Ordinary Trade was executed as an SI |
| 30-May-24 | 11:08:33 | 297.95 | 126 | Sell* | 37.54k | O Ordinary Trade was executed as an SI |
| 30-May-24 | 11:08:04 | 297.85 | 193 | Sell* | 57.49k | O Ordinary Trade was executed as an SI |
| 30-May-24 | 11:08:04 | 297.85 | 193 | Sell* | 57.49k | O Ordinary Trade was executed as an SI |
| 30-May-24 | 11:05:09 | 297.85 | 116 | Sell* | 34.55k | O Ordinary Trade was executed as an SI |
| 30-May-24 | 11:05:09 | 297.85 | 116 | Sell* | 34.55k | O Ordinary Trade was executed as an SI |
| 30-May-24 | 11:04:04 | 297.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-May-24 | 11:01:09 | 297.75 | 193 | Sell* | 57.47k | O Ordinary Trade was executed as an SI |
| 30-May-24 | 11:01:09 | 297.75 | 193 | Sell* | 57.47k | O Ordinary Trade was executed as an SI |
| 30-May-24 | 11:00:53 | 297.80 | 22 | Sell* | 6,552 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 11:00:43 | 298.36338 | 128 | Unknown* | 38.19k | O Ordinary |
| 30-May-24 | 10:56:20 | 297.60 | 178 | Sell* | 52.97k | O Ordinary Trade was executed as an SI |