Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 14:55:32 | 487.1266 | 90 | Unknown* | 43.84k | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 19:13:56 | 490.0601 | 1 | Unknown* | 490.06 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:13:44 | 490.1201 | 1 | Unknown* | 490.12 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:11:27 | 490.2762 | 3 | Unknown* | 1,471 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:07:46 | 489.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:52:52 | 487.2212 | 22 | Unknown* | 10.72k | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 19:01:13 | 490.1301 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:52:32 | 487.1192 | 4 | Unknown* | 1,948 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 18:59:01 | 490.1799 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:58:05 | 490.1075 | 3 | Unknown* | 1,470 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:56:00 | 490.0901 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:55:41 | 490.0601 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:50:31 | 489.8999 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:50:31 | 489.8999 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:50:31 | 489.8999 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |