Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:33:23 | 23.98422 | 2,759 | Unknown* | 66.17k | O Ordinary |
07-Jun-24 | 17:13:03 | 24.04604 | 1,185 | Unknown* | 28.49k | O Ordinary |
07-Jun-24 | 17:13:02 | 24.05636 | 2,325 | Unknown* | 55.93k | O Ordinary |
07-Jun-24 | 17:07:59 | 23.96145 | 166 | Unknown* | 3,978 | O Ordinary |
07-Jun-24 | 16:35:27 | 24.10 | 428 | Unknown* | 10.31k | O Ordinary Was reported as OTC |
07-Jun-24 | 16:29:53 | 24.08 | 3 | Unknown* | 72.24 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:29:53 | 24.08 | 3 | Unknown* | 72.24 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:29:52 | 24.10 | 6 | Unknown* | 144.60 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:03:45 | 24.10 | 2 | Unknown* | 48.20 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:03:45 | 24.10 | 2 | Unknown* | 48.20 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:47:44 | 24.14 | 1 | Unknown* | 24.14 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:45:17 | 24.24 | 214 | Unknown* | 5,187 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:45:17 | 24.24 | 7 | Unknown* | 169.68 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:45:17 | 24.24 | 7 | Unknown* | 169.68 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:41:50 | 24.24 | 299 | Unknown* | 7,248 | O Ordinary Trade was executed as an SI |