Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:10:12 | 541.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:12 | 541.14 | 1 | Unknown* | 541.14 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:40 | 539.946 | 50 | Unknown* | 27.00k | O Ordinary Was reported as OTC |
23-May-24 | 18:26:39 | 544.8601 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:25:19 | 545.04 | 20 | Unknown* | 10.90k | O Ordinary Was reported as OTC |
23-May-24 | 16:59:56 | 546.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:50:48 | 545.9953 | 3 | Unknown* | 1,638 | O Ordinary Was reported as OTC |
23-May-24 | 17:49:20 | 546.0004 | 1 | Unknown* | 546.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:24:55 | 546.1599 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:27 | 545.1799 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:05:40 | 543.6301 | 3 | Unknown* | 1,631 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:05:40 | 543.6301 | 2 | Unknown* | 1,087 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:05:40 | 543.6301 | 3 | Unknown* | 1,631 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:05:40 | 543.6301 | 2 | Unknown* | 1,087 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:05:40 | 543.6301 | 1 | Unknown* | 543.63 | O Ordinary Delayed publication Was reported as OTC |