| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 09:31:49 | 110.79 | 2 | Unknown* | 221.58 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:25:59 | 109.14 | 25 | Unknown* | 2,729 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:07:02 | 109.80 | 25 | Unknown* | 2,745 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 21:02:24 | 103.72718 | 6,100 | Unknown* | 632.74k | O Ordinary Delayed publication Historical |
| 15-Jun-26 | 07:02:57 | 109.38 | 200 | Unknown* | 21.88k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 06:57:14 | 109.40 | 3 | Unknown* | 328.20 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 06:57:14 | 109.40 | 45 | Unknown* | 4,923 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 06:57:14 | 109.40 | 91 | Unknown* | 9,955 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 06:57:10 | 109.40 | 19 | Unknown* | 2,079 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 06:57:10 | 109.49 | 9 | Unknown* | 985.41 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 06:57:10 | 109.49 | 19 | Unknown* | 2,080 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 06:57:10 | 109.50 | 30 | Unknown* | 3,285 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 06:55:59 | 109.40 | 81 | Unknown* | 8,861 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 06:55:59 | 109.53 | 19 | Unknown* | 2,081 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 06:26:36 | 110.04 | 1,807 | Unknown* | 198.84k | O Ordinary Was reported as OTC |